Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.57 32.62 31.49 32.13 925,887 -0.50(-1.53%)
Jun 29, 2021 33.07 33.16 32.42 32.63 256,062 -0.36(-1.09%)
Jun 28, 2021 32.32 33.37 32.08 32.99 466,255 +0.60(+1.85%)
Jun 25, 2021 33.33 33.57 32.37 32.39 895,839 -0.84(-2.53%)
Jun 24, 2021 31.75 33.31 31.60 33.23 663,255 +1.59(+5.03%)
Jun 23, 2021 30.55 32.61 30.50 31.64 827,724 +1.09(+3.57%)
Jun 22, 2021 30.32 30.75 30.01 30.55 259,719 +0.27(+0.89%)
Jun 21, 2021 29.21 30.50 28.96 30.28 480,552 +1.11(+3.81%)
Jun 18, 2021 29.64 29.72 28.95 29.17 552,161 -0.48(-1.62%)
Jun 17, 2021 30.27 30.80 29.56 29.65 307,948 -0.55(-1.82%)
Jun 16, 2021 29.94 30.32 29.75 30.20 228,169 -0.07(-0.23%)
Jun 15, 2021 30.26 30.41 29.50 30.27 499,455 +0.10(+0.33%)
Jun 14, 2021 30.52 30.73 30.07 30.17 354,853 -0.27(-0.89%)
Jun 11, 2021 30.35 30.80 30.12 30.44 640,676 +0.26(+0.86%)
Jun 10, 2021 29.61 30.30 29.43 30.18 270,672 +0.48(+1.62%)
Jun 09, 2021 30.24 30.32 29.56 29.70 240,274 -0.14(-0.47%)
Jun 08, 2021 29.36 30.02 29.21 29.84 400,407 +0.57(+1.95%)
Jun 07, 2021 28.73 29.53 28.62 29.27 367,333 +0.49(+1.70%)
Jun 04, 2021 28.29 28.91 28.07 28.78 439,535 +0.56(+1.98%)
Jun 03, 2021 27.40 28.42 27.31 28.22 559,217 +0.57(+2.06%)
Jun 02, 2021 27.70 27.80 27.41 27.65 301,679 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.