Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.34	22.47	22.30	22.43	26,158	+0.19(+0.84%)
Feb 25, 2021	22.38	22.38	22.21	22.24	149,152	-0.27(-1.19%)
Feb 24, 2021	22.41	22.52	22.40	22.51	51,415	+0.01(+0.06%)
Feb 23, 2021	22.43	22.51	22.43	22.50	31,066	-0.03(-0.12%)
Feb 22, 2021	22.59	22.60	22.53	22.53	29,306	-0.09(-0.38%)
Feb 19, 2021	22.68	22.68	22.61	22.61	31,390	-0.09(-0.40%)
Feb 18, 2021	22.69	22.72	22.69	22.70	29,936	-0.01(-0.06%)
Feb 17, 2021	22.71	22.72	22.69	22.71	33,816	+0.03(+0.14%)
Feb 16, 2021	22.70	22.72	22.67	22.68	136,933	-0.11(-0.47%)
Feb 12, 2021	22.78	22.81	22.78	22.79	45,527	-0.04(-0.20%)
Feb 11, 2021	22.89	22.89	22.82	22.84	259,667	-0.05(-0.24%)
Feb 10, 2021	22.90	22.90	22.87	22.89	27,374	+0.05(+0.24%)
Feb 09, 2021	22.88	22.90	22.84	22.84	1,020,643	-0.03(-0.12%)
Feb 08, 2021	22.86	22.90	22.85	22.86	34,148	+0.03(+0.12%)
Feb 05, 2021	22.87	22.87	22.83	22.84	35,843	-0.04(-0.16%)
Feb 04, 2021	22.85	22.88	22.85	22.87	34,052	-0.01(-0.04%)
Feb 03, 2021	22.89	22.89	22.87	22.88	20,695	-0.04(-0.16%)
Feb 02, 2021	22.90	22.92	22.89	22.92	28,686	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.