Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.64	22.67	22.63	22.63	15,010	+0.02(+0.08%)
Jun 29, 2021	22.60	22.62	22.60	22.62	20,878	+0.01(+0.04%)
Jun 28, 2021	22.59	22.61	22.59	22.61	89,694	+0.07(+0.32%)
Jun 25, 2021	22.55	22.55	22.51	22.53	16,838	-0.05(-0.20%)
Jun 24, 2021	22.60	22.60	22.58	22.58	17,924	+0.02(+0.07%)
Jun 23, 2021	22.57	22.59	22.56	22.56	43,702	-0.02(-0.10%)
Jun 22, 2021	22.53	22.59	22.53	22.59	20,619	+0.03(+0.14%)
Jun 21, 2021	22.58	22.59	22.55	22.56	36,513	-0.08(-0.34%)
Jun 18, 2021	22.57	22.63	22.57	22.63	18,343	+0.09(+0.38%)
Jun 17, 2021	22.52	22.59	22.52	22.55	14,829	+0.07(+0.33%)
Jun 16, 2021	22.58	22.58	22.46	22.48	9,450	-0.07(-0.32%)
Jun 15, 2021	22.53	22.55	22.53	22.55	15,899	+0.00(+0.02%)
Jun 14, 2021	22.58	22.58	22.53	22.54	3,032	-0.05(-0.22%)
Jun 11, 2021	22.60	22.60	22.58	22.59	45,762	-0.02(-0.08%)
Jun 10, 2021	22.53	22.61	22.53	22.61	75,765	+0.05(+0.22%)
Jun 09, 2021	22.56	22.56	22.54	22.56	8,950	+0.05(+0.22%)
Jun 08, 2021	22.50	22.52	22.50	22.51	27,202	+0.04(+0.16%)
Jun 07, 2021	22.46	22.48	22.46	22.48	32,467	-0.00(-0.02%)
Jun 04, 2021	22.44	22.48	22.44	22.48	12,144	+0.08(+0.36%)
Jun 03, 2021	22.41	22.41	22.39	22.40	17,023	-0.05(-0.22%)
Jun 02, 2021	22.45	22.45	22.43	22.45	14,452	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.