Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.45	61.71	57.34	60.42	460,231	-1.65(-2.65%)
Nov 29, 2021	63.36	63.56	60.40	62.07	417,256	+0.30(+0.49%)
Nov 26, 2021	60.44	62.03	59.20	61.77	364,081	-2.47(-3.85%)
Nov 24, 2021	62.89	64.91	62.77	64.24	306,729	+1.13(+1.80%)
Nov 23, 2021	63.01	64.43	61.87	63.10	1,372,357	+1.18(+1.91%)
Nov 22, 2021	60.63	63.85	60.63	61.92	751,506	+1.42(+2.35%)
Nov 19, 2021	59.76	61.41	59.25	60.50	820,907	-1.03(-1.67%)
Nov 18, 2021	61.01	61.98	61.24	61.52	723,431	+0.55(+0.91%)
Nov 17, 2021	63.13	64.11	60.65	60.97	588,709	-3.11(-4.85%)
Nov 16, 2021	63.80	64.79	62.49	64.08	480,449	+0.73(+1.15%)
Nov 15, 2021	66.07	66.32	60.70	63.35	1,105,491	-3.01(-4.53%)
Nov 12, 2021	65.94	67.10	64.72	66.36	517,580	-0.41(-0.62%)
Nov 11, 2021	65.97	68.83	64.86	66.77	710,475	+2.28(+3.53%)
Nov 10, 2021	66.94		64.35	64.49	2,016,440	-3.59(-5.27%)
Nov 09, 2021	69.38	69.87	65.78	68.08	1,016,590	-1.28(-1.85%)
Nov 08, 2021	71.92	73.50	68.43	69.37	451,936	-1.28(-1.82%)
Nov 05, 2021	70.28	71.59	68.79	70.65	535,062	+1.28(+1.85%)
Nov 04, 2021	72.07	72.49	67.66	69.37	445,200	-1.83(-2.57%)
Nov 03, 2021	68.16	72.29	67.44	71.19	606,221	+3.09(+4.54%)
Nov 02, 2021	71.85	71.90	66.48	68.10	922,036	-4.40(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.