Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.02	60.24	57.69	59.01	254,469	-0.02(-0.04%)
Aug 30, 2021	61.05	61.05	58.25	59.04	249,493	-1.47(-2.42%)
Aug 27, 2021	57.96	61.72	57.85	60.50	731,145	+2.79(+4.84%)
Aug 26, 2021	57.81	59.16	57.50	57.71	293,511	-0.09(-0.15%)
Aug 25, 2021	56.88	59.18	56.53	57.80	406,205	+0.73(+1.27%)
Aug 24, 2021	54.16	57.19	54.16	57.07	751,979	+3.36(+6.26%)
Aug 23, 2021	51.75	54.96	51.75	53.71	649,400	+3.52(+7.02%)
Aug 20, 2021	47.04	51.02	47.04	50.19	503,494	+2.82(+5.96%)
Aug 19, 2021	49.24	50.65	46.40	47.36	675,062	-2.94(-5.84%)
Aug 18, 2021	52.78	53.92	50.12	50.30	502,508	-2.74(-5.16%)
Aug 17, 2021	54.79	57.73	52.16	53.04	606,134	-1.75(-3.20%)
Aug 16, 2021	52.68	55.40	52.26	54.79	418,387	+1.93(+3.66%)
Aug 13, 2021	52.97	53.52	52.28	52.86	215,341	-0.20(-0.38%)
Aug 12, 2021	52.54	53.54	51.36	53.06	298,468	+0.46(+0.87%)
Aug 11, 2021	50.86	54.18	50.39	52.60	449,354	+2.29(+4.56%)
Aug 10, 2021	49.10	51.57	48.81	50.31	294,919	+1.28(+2.61%)
Aug 09, 2021	51.04	51.50	47.85	49.03	577,335	-2.64(-5.10%)
Aug 06, 2021	51.83	52.52	50.80	51.67	258,678	+0.34(+0.65%)
Aug 05, 2021	51.55	53.29	51.25	51.33	227,834	-0.19(-0.36%)
Aug 04, 2021	51.30	52.02	50.50	51.52	676,428	-0.24(-0.47%)
Aug 03, 2021	50.65	52.54	49.77	51.76	494,814	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.