Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.75	33.36	31.24	31.61	7,436,302	-0.47(-1.46%)
Mar 30, 2021	31.28	32.16	30.49	32.08	6,457,743	+0.90(+2.90%)
Mar 29, 2021	31.57	33.07	30.99	31.17	8,505,019	-0.72(-2.26%)
Mar 26, 2021	29.59	31.91	29.33	31.89	9,871,513	+3.04(+10.52%)
Mar 25, 2021	27.20	28.96	26.80	28.86	6,579,095	+0.88(+3.13%)
Mar 24, 2021	28.92	29.65	27.82	27.98	9,378,206	+1.30(+4.89%)
Mar 23, 2021	27.62	28.46	26.38	26.68	8,703,667	-2.93(-9.89%)
Mar 22, 2021	30.38	30.57	29.27	29.61	3,649,862	-0.69(-2.28%)
Mar 19, 2021	30.29	30.76	29.26	30.30	7,127,815	-0.05(-0.16%)
Mar 18, 2021	30.80	32.54	30.09	30.35	6,912,662	-0.60(-1.95%)
Mar 17, 2021	29.35	30.95	29.23	30.95	7,048,695	+2.23(+7.76%)
Mar 16, 2021	29.92	29.95	28.50	28.72	5,174,111	-1.48(-4.90%)
Mar 15, 2021	30.60	30.82	29.52	30.20	4,668,368	-0.46(-1.49%)
Mar 12, 2021	31.03	31.60	30.43	30.66	4,864,630	-0.63(-2.02%)
Mar 11, 2021	31.43	31.98	30.83	31.29	6,429,029	+0.18(+0.56%)
Mar 10, 2021	29.52	31.54	29.52	31.11	8,139,307	+1.98(+6.81%)
Mar 09, 2021	27.86	29.24	27.44	29.13	7,759,789	+1.43(+5.16%)
Mar 08, 2021	28.91	29.35	27.63	27.70	5,117,296	-0.51(-1.79%)
Mar 05, 2021	28.44	29.68	26.67	28.20	7,994,073	+0.39(+1.40%)
Mar 04, 2021	28.92	29.57	26.62	27.82	10,643,138	-2.18(-7.27%)
Mar 03, 2021	27.75	30.52	27.75	30.00	18,046,098	+3.24(+12.11%)
Mar 02, 2021	25.49	27.11	25.49	26.76	8,764,574	+1.47(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.