Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,319	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,739	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,125	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,750	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,081	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.31	57,523	-0.01(-0.02%)
Aug 23, 2021	59.29	59.32	59.28	59.32	78,901	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,396	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.31	80,468	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,347	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,367	-0.01(-0.01%)
Aug 16, 2021	59.27	59.32	59.27	59.31	75,032	-0.00(-0.00%)
Aug 13, 2021	59.27	59.32	59.27	59.32	73,979	+0.01(+0.02%)
Aug 12, 2021	59.31	59.35	59.28	59.30	96,772	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,277	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,685	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.49	59.49	59.40	59.42	53,365	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,190	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,282	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,723	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.