Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.68	45.39	44.17	44.56	701,100	-0.29(-0.65%)
Apr 29, 2021	45.24	46.57	44.14	44.85	1,554,502	+0.33(+0.74%)
Apr 28, 2021	44.14	45.51	43.95	44.52	881,631	+0.38(+0.86%)
Apr 27, 2021	43.07	44.23	42.87	44.14	971,750	+0.97(+2.25%)
Apr 26, 2021	43.10	43.63	42.75	43.17	746,402	+0.43(+1.01%)
Apr 23, 2021	43.46	43.71	42.71	42.74	598,500	-0.39(-0.90%)
Apr 22, 2021	43.07	44.17	42.72	43.13	1,261,136	+0.11(+0.26%)
Apr 21, 2021	42.00	43.36	41.49	43.02	966,548	+1.02(+2.43%)
Apr 20, 2021	42.32	42.32	40.62	42.00	1,330,268	-0.59(-1.39%)
Apr 19, 2021	42.01	43.18	41.77	42.59	851,722	+0.01(+0.02%)
Apr 16, 2021	41.24	43.24	41.22	42.58	2,062,700	+2.11(+5.21%)
Apr 15, 2021	40.11	40.65	39.10	40.47	1,107,573	+0.55(+1.38%)
Apr 14, 2021	38.83	40.15	38.83	39.92	1,052,356	+1.27(+3.29%)
Apr 13, 2021	37.80	38.72	37.31	38.65	461,828	+0.48(+1.26%)
Apr 12, 2021	38.51	38.52	37.87	38.17	423,736	-0.34(-0.88%)
Apr 09, 2021	38.26	39.10	37.80	38.51	613,700	-0.06(-0.16%)
Apr 08, 2021	38.10	38.61	37.40	38.57	330,700	+0.47(+1.23%)
Apr 07, 2021	38.43	38.80	37.84	38.10	381,112	-0.23(-0.60%)
Apr 06, 2021	38.00	38.87	38.00	38.33	510,805	+0.42(+1.11%)
Apr 05, 2021	38.04	39.07	37.76	37.91	442,748	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.