Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.05	45.10	44.48	44.61	76,600	-0.64(-1.41%)
Apr 29, 2021	45.65	45.65	44.84	45.25	63,898	-0.02(-0.04%)
Apr 28, 2021	45.22	45.38	45.02	45.27	81,761	+0.09(+0.20%)
Apr 27, 2021	45.26	45.32	44.97	45.18	82,594	+0.12(+0.27%)
Apr 26, 2021	44.89	45.12	44.80	45.06	101,831	+0.43(+0.96%)
Apr 23, 2021	44.13	44.79	43.85	44.63	55,000	+0.70(+1.59%)
Apr 22, 2021	44.27	44.53	43.80	43.93	56,500	-0.14(-0.32%)
Apr 21, 2021	43.05	44.07	42.99	44.07	122,970	+0.91(+2.11%)
Apr 20, 2021	43.97	43.97	42.82	43.16	98,601	-0.84(-1.91%)
Apr 19, 2021	44.37	44.44	43.71	44.00	80,983	-0.38(-0.86%)
Apr 16, 2021	44.40	44.44	44.12	44.38	97,900	+0.28(+0.63%)
Apr 15, 2021	44.16	44.16	43.78	44.10	126,685	+0.20(+0.46%)
Apr 14, 2021	43.66	44.29	43.66	43.90	81,921	+0.39(+0.90%)
Apr 13, 2021	43.73	43.75	43.13	43.51	78,841	-0.17(-0.39%)
Apr 12, 2021	43.72	43.73	43.31	43.68	89,063	+0.03(+0.07%)
Apr 09, 2021	43.46	43.68	43.37	43.65	151,200	+0.06(+0.14%)
Apr 08, 2021	43.39	43.60	43.05	43.59	160,135	+0.32(+0.74%)
Apr 07, 2021	43.96	43.96	43.16	43.27	109,264	-0.61(-1.39%)
Apr 06, 2021	43.93	44.17	43.79	43.88	121,487	+0.01(+0.02%)
Apr 05, 2021	44.20	44.20	43.60	43.87	207,198	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.