Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.91	45.96	45.45	45.57	13,874	-0.82(-1.77%)
Oct 28, 2021	46.19	46.40	46.03	46.39	14,481	-0.05(-0.11%)
Oct 27, 2021	46.54	46.81	46.44	46.44	6,516	-0.40(-0.86%)
Oct 26, 2021	47.44			46.85	78,383	-0.71(-1.50%)
Oct 25, 2021	47.49	47.62	47.19	47.56	24,139	+0.37(+0.77%)
Oct 22, 2021	47.44	47.44	47.05	47.19	5,712	-0.18(-0.39%)
Oct 21, 2021	47.35	47.51	47.17	47.38	20,751	-0.34(-0.70%)
Oct 20, 2021	47.80	47.81	47.53	47.71	12,825	-0.01(-0.03%)
Oct 19, 2021	47.37	47.78	47.32	47.73	8,130	+0.65(+1.37%)
Oct 18, 2021	46.83	47.21	46.83	47.08	9,843	+0.03(+0.06%)
Oct 15, 2021	46.74	47.16	46.74	47.05	10,917	+0.49(+1.06%)
Oct 14, 2021	46.67	46.76	46.44	46.56	17,364	-0.09(-0.19%)
Oct 13, 2021	46.33	46.68	46.33	46.65	9,831	+0.81(+1.77%)
Oct 12, 2021	46.10	46.10	45.80	45.84	5,506	-0.08(-0.18%)
Oct 11, 2021	46.45	46.51	45.92	45.92	6,497	-0.20(-0.43%)
Oct 08, 2021	46.10	46.23	46.00	46.12	4,095	+0.32(+0.70%)
Oct 07, 2021	45.48	46.04	45.46	45.80	47,765	+1.15(+2.58%)
Oct 06, 2021	44.09	44.66	44.07	44.65	6,193	-0.15(-0.34%)
Oct 05, 2021	44.53	44.80	44.53	44.80	2,602	+0.54(+1.21%)
Oct 04, 2021	44.66	44.66	44.02	44.26	10,024	-0.79(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.