Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.56	37.45	36.56	37.06	479,605	+0.31(+0.84%)
Dec 30, 2021	36.53	37.63	36.43	36.75	642,582	+0.29(+0.80%)
Dec 29, 2021	36.64	36.88	36.28	36.46	461,491	-0.16(-0.44%)
Dec 28, 2021	37.50	37.69	36.28	36.62	466,315	-0.68(-1.82%)
Dec 27, 2021	37.52	37.54	36.81	37.30	394,890	+0.00(+0.00%)
Dec 23, 2021	36.85	37.34	36.56	37.30	462,394	+0.48(+1.30%)
Dec 22, 2021	36.48	37.03	36.23	36.82	564,480	+0.31(+0.85%)
Dec 21, 2021	35.51	36.61	35.40	36.51	1,140,285	+1.58(+4.52%)
Dec 20, 2021	35.66	35.66	34.52	34.93	912,267	-1.51(-4.14%)
Dec 17, 2021	35.51	36.90	35.08	36.44	1,265,015	+0.61(+1.70%)
Dec 16, 2021	37.50	38.00	35.80	35.83	1,027,678	-1.56(-4.17%)
Dec 15, 2021	37.18	37.60	36.03	37.39	737,863	-0.01(-0.03%)
Dec 14, 2021	37.56	37.95	36.48	37.40	992,652	-0.10(-0.27%)
Dec 13, 2021	38.66	38.82	37.06	37.50	1,197,649	-1.32(-3.40%)
Dec 10, 2021	39.95	39.95	38.34	38.82	1,006,409	-0.61(-1.55%)
Dec 09, 2021	40.58	41.03	39.18	39.43	1,054,894	-1.33(-3.26%)
Dec 08, 2021	40.86	40.99	39.41	40.76	1,401,212	+0.03(+0.07%)
Dec 07, 2021	38.59	41.55	38.38	40.73	2,245,382	+3.23(+8.61%)
Dec 06, 2021	36.71	37.71	35.61	37.50	2,156,569	+0.95(+2.60%)
Dec 03, 2021	39.46	39.76	35.88	36.55	3,418,037	-2.86(-7.26%)
Dec 02, 2021	41.21	41.69	38.77	39.41	2,580,551	-1.87(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.