Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.82	43.29	42.24	42.43	553,036	-0.16(-0.38%)
Jul 29, 2021	42.72	43.08	42.29	42.59	422,993	+0.09(+0.21%)
Jul 28, 2021	42.32	42.72	41.52	42.50	304,566	+0.58(+1.38%)
Jul 27, 2021	42.57	42.68	41.53	41.92	365,466	-0.91(-2.12%)
Jul 26, 2021	42.31	43.46	42.24	42.83	449,776	+0.17(+0.40%)
Jul 23, 2021	41.64	43.32	41.37	42.66	572,477	+1.55(+3.77%)
Jul 22, 2021	42.00	42.13	40.90	41.11	354,678	-1.04(-2.47%)
Jul 21, 2021	40.81	42.20	40.81	42.15	389,779	+1.40(+3.44%)
Jul 20, 2021	39.40	41.06	38.61	40.75	412,381	+1.53(+3.90%)
Jul 19, 2021	38.81	39.48	38.47	39.22	638,638	-0.47(-1.18%)
Jul 16, 2021	40.38	40.93	39.51	39.69	403,091	-0.65(-1.61%)
Jul 15, 2021	41.22	41.22	39.48	40.34	674,916	-0.82(-1.99%)
Jul 14, 2021	41.61	42.24	41.15	41.16	401,372	-0.56(-1.34%)
Jul 13, 2021	41.95	42.17	41.66	41.72	285,004	-0.66(-1.56%)
Jul 12, 2021	42.88	42.88	42.07	42.38	284,879	-0.52(-1.21%)
Jul 09, 2021	42.27	42.95	42.12	42.90	438,515	+1.07(+2.56%)
Jul 08, 2021	41.38	42.17	40.77	41.83	523,808	-0.39(-0.92%)
Jul 07, 2021	43.08	43.15	41.60	42.22	330,070	-0.75(-1.75%)
Jul 06, 2021	42.83	43.17	41.85	42.97	422,577	-0.06(-0.14%)
Jul 02, 2021	44.27	44.71	43.01	43.03	394,972	-1.23(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.