Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.28	36.42	35.63	35.67	615,820	-0.73(-2.01%)
Sep 29, 2021	37.59	37.65	36.20	36.40	726,878	-0.99(-2.65%)
Sep 28, 2021	39.14	39.25	37.30	37.39	823,981	-2.08(-5.27%)
Sep 27, 2021	38.32	39.91	38.18	39.47	1,010,005	+1.31(+3.43%)
Sep 24, 2021	37.98	38.30	37.35	38.16	679,098	-0.16(-0.42%)
Sep 23, 2021	37.79	38.79	37.58	38.32	604,317	+0.84(+2.24%)
Sep 22, 2021	37.14	37.82	37.14	37.48	568,366	+0.55(+1.49%)
Sep 21, 2021	36.54	37.20	36.31	36.93	633,746	+0.52(+1.43%)
Sep 20, 2021	36.64	36.94	35.69	36.41	1,232,513	-0.86(-2.31%)
Sep 17, 2021	36.70	37.50	36.64	37.27	650,416	+0.31(+0.84%)
Sep 16, 2021	37.91	37.91	36.57	36.96	1,286,013	-0.60(-1.60%)
Sep 15, 2021	38.94	38.94	37.56	37.56	1,169,796	-1.48(-3.79%)
Sep 14, 2021	38.40	39.28	38.25	39.04	588,696	+0.56(+1.46%)
Sep 13, 2021	39.96	39.99	38.25	38.48	970,661	-1.15(-2.90%)
Sep 10, 2021	38.81	39.76	38.55	39.63	1,240,029	+1.06(+2.75%)
Sep 09, 2021	38.18	39.21	37.49	38.57	1,356,192	+0.63(+1.66%)
Sep 08, 2021	39.79	39.87	37.85	37.94	1,600,537	-2.37(-5.88%)
Sep 07, 2021	41.89	42.13	40.26	40.31	695,428	-1.54(-3.68%)
Sep 03, 2021	41.47	41.86	40.81	41.85	671,510	+0.45(+1.09%)
Sep 02, 2021	40.14	41.42	40.02	41.40	1,351,992	+1.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.