Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.60 88.82 88.25 88.29 24,773,856 -0.35(-0.40%)
Jan 28, 2021 88.59 88.96 88.57 88.64 15,521,179 +0.24(+0.27%)
Jan 27, 2021 88.52 88.66 88.22 88.40 20,170,098 -0.28(-0.31%)
Jan 26, 2021 88.72 88.81 88.66 88.68 12,958,898 -0.05(-0.06%)
Jan 25, 2021 88.74 88.78 88.45 88.73 7,708,728 +0.00(+0.00%)
Jan 22, 2021 88.75 88.85 88.63 88.73 5,624,874 -0.20(-0.22%)
Jan 21, 2021 88.98 89.01 88.84 88.92 9,062,842 -0.06(-0.06%)
Jan 20, 2021 89.04 89.06 88.83 88.98 6,395,049 +0.22(+0.25%)
Jan 19, 2021 88.71 88.81 88.57 88.76 7,840,780 +0.24(+0.27%)
Jan 15, 2021 88.58 88.69 88.46 88.52 11,721,466 -0.13(-0.15%)
Jan 14, 2021 88.73 88.79 88.62 88.66 6,746,892 -0.03(-0.04%)
Jan 13, 2021 88.44 88.72 88.42 88.69 6,379,820 +0.24(+0.28%)
Jan 12, 2021 88.31 88.48 88.19 88.44 10,463,708 +0.13(+0.15%)
Jan 11, 2021 88.46 88.57 88.30 88.31 11,064,610 -0.48(-0.54%)
Jan 08, 2021 88.79 88.79 88.52 88.79 9,582,410 +0.11(+0.13%)
Jan 07, 2021 88.58 88.79 88.54 88.68 9,312,667 +0.24(+0.28%)
Jan 06, 2021 88.49 88.78 88.37 88.44 13,605,401 -0.13(-0.15%)
Jan 05, 2021 88.40 88.65 88.40 88.57 7,506,248 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.