Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.71	50.78	50.71	50.74	38,174	+0.04(+0.07%)
Jul 29, 2021	50.71	50.72	50.65	50.70	32,239	-0.10(-0.20%)
Jul 28, 2021	50.64	50.80	50.48	50.80	253,904	+0.06(+0.13%)
Jul 27, 2021	50.71	50.74	50.65	50.74	34,317	+0.18(+0.35%)
Jul 26, 2021	50.65	50.67	50.54	50.56	21,099	-0.08(-0.15%)
Jul 23, 2021	50.51	50.65	50.50	50.63	28,196	-0.03(-0.06%)
Jul 22, 2021	50.49	50.67	50.49	50.67	18,438	+0.19(+0.37%)
Jul 21, 2021	50.50	50.56	50.43	50.48	24,523	-0.16(-0.31%)
Jul 20, 2021	50.86	50.86	50.58	50.64	68,167	-0.04(-0.08%)
Jul 19, 2021	50.63	50.74	50.59	50.68	43,871	+0.29(+0.58%)
Jul 16, 2021	50.37	50.50	50.37	50.39	21,383	-0.06(-0.12%)
Jul 15, 2021	50.50	50.50	50.11	50.45	263,271	+0.08(+0.15%)
Jul 14, 2021	50.27	50.37	50.27	50.37	33,963	+0.23(+0.45%)
Jul 13, 2021	50.34	50.38	50.10	50.15	33,084	-0.18(-0.35%)
Jul 12, 2021	50.43	50.43	50.32	50.32	48,710	-0.02(-0.04%)
Jul 09, 2021	50.35	50.38	50.32	50.34	24,713	-0.20(-0.39%)
Jul 08, 2021	50.50	50.59	50.48	50.54	27,448	+0.02(+0.05%)
Jul 07, 2021	50.43	50.56	50.43	50.52	51,081	+0.15(+0.29%)
Jul 06, 2021	50.27	50.47	50.27	50.37	42,423	+0.16(+0.31%)
Jul 02, 2021	50.10	50.23	50.10	50.21	37,640	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.