Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.47	43.56	43.35	43.37	9,337	-0.11(-0.24%)
Jan 28, 2021	43.57	43.62	43.47	43.47	7,117	+0.14(+0.32%)
Jan 27, 2021	43.37	43.44	43.30	43.33	16,116	-0.12(-0.28%)
Jan 26, 2021	43.45	43.51	43.45	43.46	19,606	-0.00(-0.00%)
Jan 25, 2021	43.49	43.49	43.40	43.46	4,291	-0.01(-0.02%)
Jan 22, 2021	43.47	43.50	43.47	43.47	2,567	-0.08(-0.19%)
Jan 21, 2021	43.57	43.57	43.49	43.55	18,308	-0.01(-0.01%)
Jan 20, 2021	43.57	43.57	43.52	43.55	5,745	+0.09(+0.20%)
Jan 19, 2021	43.45	43.49	43.42	43.47	3,886	+0.06(+0.15%)
Jan 15, 2021	43.40	43.45	43.39	43.40	12,372	-0.02(-0.04%)
Jan 14, 2021	43.51	43.51	43.42	43.42	12,617	-0.05(-0.11%)
Jan 13, 2021	43.39	43.52	43.39	43.47	4,922	+0.06(+0.15%)
Jan 12, 2021	43.33	43.40	43.27	43.40	8,350	+0.08(+0.18%)
Jan 11, 2021	43.34	43.42	43.29	43.33	8,546	-0.23(-0.53%)
Jan 08, 2021	43.57	43.57	43.42	43.56	96,761	+0.04(+0.10%)
Jan 07, 2021	43.58	43.58	43.49	43.51	3,842	+0.12(+0.28%)
Jan 06, 2021	43.59	43.60	43.39	43.39	3,431	-0.09(-0.21%)
Jan 05, 2021	43.46	43.54	43.46	43.49	5,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.