Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.78	44.82	44.78	44.78	4,476	+0.01(+0.03%)
Dec 30, 2021	44.81	44.81	44.76	44.77	623	-0.02(-0.04%)
Dec 29, 2021	44.86	44.86	44.78	44.78	2,392	-0.07(-0.16%)
Dec 28, 2021	44.88	44.88	44.81	44.86	4,130	-0.00(-0.01%)
Dec 27, 2021	44.82	44.91	44.82	44.86	9,683	+0.04(+0.08%)
Dec 23, 2021	44.80	44.87	44.78	44.82	25,691	+0.06(+0.14%)
Dec 22, 2021	44.64	44.76	44.64	44.76	854	+0.12(+0.26%)
Dec 21, 2021	44.63	44.66	44.63	44.65	3,963	+0.11(+0.26%)
Dec 20, 2021	44.45	44.55	44.45	44.53	1,990	+0.01(+0.03%)
Dec 17, 2021	44.49	44.56	44.48	44.52	9,610	-0.05(-0.12%)
Dec 16, 2021	44.56	44.63	44.56	44.57	10,369	-0.01(-0.03%)
Dec 15, 2021	44.45	44.59	44.59	44.59	1,583	+0.10(+0.22%)
Dec 14, 2021	44.43	44.54	44.43	44.49	1,496	-0.05(-0.10%)
Dec 13, 2021	44.48	44.56	44.48	44.54	2,908	+0.02(+0.04%)
Dec 10, 2021	44.55	44.55	44.47	44.52	2,831	+0.04(+0.09%)
Dec 09, 2021	44.55	44.56	44.47	44.47	10,891	-0.12(-0.27%)
Dec 08, 2021	44.55	44.59	44.55	44.59	1,573	-0.00(-0.00%)
Dec 07, 2021	44.50	44.60	44.50	44.60	1,878	+0.19(+0.42%)
Dec 06, 2021	44.33	44.41	44.32	44.41	5,431	+0.13(+0.30%)
Dec 03, 2021	44.23	44.28	44.23	44.28	20,302	-0.01(-0.01%)
Dec 02, 2021	44.19	44.29	44.14	44.28	7,633	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.