Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.44	43.53	43.44	43.52	1,334	+0.12(+0.29%)
Mar 30, 2021	43.42	43.44	43.38	43.40	10,208	-0.04(-0.09%)
Mar 29, 2021	43.39	43.44	43.36	43.44	1,954	+0.04(+0.08%)
Mar 26, 2021	43.37	43.40	43.30	43.40	1,855	+0.12(+0.27%)
Mar 25, 2021	43.23	43.31	43.21	43.29	2,136	+0.00(+0.01%)
Mar 24, 2021	43.27	43.35	43.27	43.28	5,912	+0.09(+0.20%)
Mar 23, 2021	43.12	43.21	43.12	43.20	741	+0.03(+0.08%)
Mar 22, 2021	43.12	43.17	43.12	43.16	1,194	+0.11(+0.24%)
Mar 19, 2021	42.94	43.06	42.92	43.06	2,899	+0.12(+0.28%)
Mar 18, 2021	43.02	43.02	42.87	42.94	9,193	-0.21(-0.48%)
Mar 17, 2021	43.08	43.21	43.05	43.15	6,381,622	+0.04(+0.08%)
Mar 16, 2021	43.22	43.22	43.11	43.11	4,618	-0.12(-0.29%)
Mar 15, 2021	43.23	43.24	43.18	43.24	7,496	-0.01(-0.02%)
Mar 12, 2021	43.30	43.30	43.24	43.24	1,623	-0.08(-0.19%)
Mar 11, 2021	43.34	43.39	43.28	43.33	2,710	+0.08(+0.19%)
Mar 10, 2021	43.12	43.27	43.12	43.25	9,068	+0.10(+0.23%)
Mar 09, 2021	43.27	43.31	43.15	43.15	4,799	+0.09(+0.20%)
Mar 08, 2021	43.26	43.31	43.06	43.06	3,153	-0.32(-0.74%)
Mar 05, 2021	43.34	43.40	43.21	43.38	6,610	+0.12(+0.29%)
Mar 04, 2021	43.48	43.52	43.21	43.26	4,045	-0.16(-0.37%)
Mar 03, 2021	43.42	43.50	43.39	43.42	8,364	-0.08(-0.18%)
Mar 02, 2021	43.51	43.55	43.50	43.50	2,557	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.