Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.41	84.14	77.65	82.86	488,548	+5.49(+7.10%)
Jan 28, 2021	77.37	78.03	73.49	77.37	322,141	-1.04(-1.33%)
Jan 27, 2021	75.57	80.31	74.62	78.41	367,752	+4.26(+5.75%)
Jan 26, 2021	73.87	75.00	73.30	74.15	131,315	-0.09(-0.13%)
Jan 25, 2021	73.68	79.93	72.92	74.25	241,694	-1.99(-2.61%)
Jan 22, 2021	76.52	76.80	75.18	76.23	113,314	+0.85(+1.13%)
Jan 21, 2021	77.65	78.41	74.72	75.38	204,444	-3.03(-3.86%)
Jan 20, 2021	81.63	81.82	77.56	78.41	226,100	-5.02(-6.02%)
Jan 19, 2021	85.04	85.89	83.05	83.43	163,288	-3.41(-3.93%)
Jan 15, 2021	84.66	87.31	83.53	86.84	151,540	+2.56(+3.03%)
Jan 14, 2021	81.63	84.57	80.97	84.28	143,045	+2.27(+2.77%)
Jan 13, 2021	83.43	83.81	81.35	82.01	137,422	-1.61(-1.93%)
Jan 12, 2021	82.67	86.04	82.53	83.62	168,284	+1.04(+1.26%)
Jan 11, 2021	83.05	83.53	80.78	82.58	301,278	+2.18(+2.71%)
Jan 08, 2021	80.97	83.34	79.83	80.40	252,383	-1.99(-2.41%)
Jan 07, 2021	86.65	86.84	81.63	82.39	219,311	-7.01(-7.84%)
Jan 06, 2021	88.64	90.06	84.47	89.40	314,594	+4.45(+5.24%)
Jan 05, 2021	87.41	87.41	84.57	84.95	131,694	-1.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.