Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.07	76.32	75.84	75.97	3,924,192	-1.05(-1.36%)
Apr 29, 2021	76.71	77.11	76.16	77.02	4,948,289	+2.07(+2.77%)
Apr 28, 2021	75.28	75.77	74.88	74.95	3,447,397	+0.68(+0.92%)
Apr 27, 2021	74.68	74.82	74.18	74.26	4,812,945	-0.30(-0.40%)
Apr 26, 2021	74.57	74.70	74.38	74.57	2,842,968	+0.16(+0.21%)
Apr 23, 2021	73.88	74.62	73.72	74.41	2,816,953	+0.86(+1.16%)
Apr 22, 2021	74.27	74.42	73.28	73.55	3,629,734	-0.55(-0.74%)
Apr 21, 2021	73.54	74.12	73.09	74.10	7,226,884	+0.13(+0.17%)
Apr 20, 2021	74.24	74.43	73.42	73.97	3,632,087	-0.40(-0.54%)
Apr 19, 2021	74.60	75.00	73.98	74.37	3,275,725	-0.42(-0.56%)
Apr 16, 2021	75.04	75.08	74.51	74.79	3,471,002	-0.05(-0.07%)
Apr 15, 2021	74.40	75.04	74.29	74.84	4,647,453	+0.94(+1.28%)
Apr 14, 2021	74.60	74.62	73.74	73.89	4,047,156	-0.77(-1.03%)
Apr 13, 2021	74.78	75.10	74.56	74.66	2,970,345	+0.10(+0.13%)
Apr 12, 2021	74.65	74.69	74.23	74.57	2,295,535	-0.30(-0.40%)
Apr 09, 2021	74.60	74.92	74.32	74.87	2,387,906	-0.02(-0.03%)
Apr 08, 2021	75.27	75.33	74.65	74.89	2,970,666	+0.01(+0.01%)
Apr 07, 2021	74.32	74.95	74.32	74.88	2,412,064	+0.57(+0.77%)
Apr 06, 2021	74.10	74.53	73.94	74.30	2,592,698	+0.18(+0.25%)
Apr 05, 2021	72.94	74.22	72.94	74.12	4,078,780	+1.53(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.