Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.16	77.18	76.61	76.69	2,912,050	-0.25(-0.33%)
May 27, 2021	76.74	77.12	76.61	76.94	4,584,411	+0.29(+0.38%)
May 26, 2021	76.38	76.97	76.22	76.65	4,772,217	+0.50(+0.65%)
May 25, 2021	76.58	76.69	76.00	76.15	3,163,687	-0.02(-0.03%)
May 24, 2021	75.37	76.37	75.23	76.17	3,102,823	+1.36(+1.82%)
May 21, 2021	75.41	75.43	74.77	74.81	4,574,024	-0.25(-0.34%)
May 20, 2021	74.17	75.22	73.99	75.06	3,600,533	+1.27(+1.71%)
May 19, 2021	72.62	73.85	72.55	73.80	5,072,389	+0.12(+0.16%)
May 18, 2021	74.43	74.66	73.66	73.68	2,505,069	-0.76(-1.02%)
May 17, 2021	75.01	75.07	73.95	74.44	3,088,649	-0.59(-0.79%)
May 14, 2021	74.24	75.19	74.12	75.03	3,346,316	+1.45(+1.97%)
May 13, 2021	73.51	74.23	73.13	73.58	7,923,246	+0.53(+0.72%)
May 12, 2021	73.60	74.05	72.84	73.06	5,779,068	-1.46(-1.96%)
May 11, 2021	73.63	74.70	73.54	74.52	9,906,438	-0.21(-0.29%)
May 10, 2021	75.81	75.84	74.68	74.73	4,154,322	-1.46(-1.92%)
May 07, 2021	76.18	76.55	75.82	76.19	3,736,250	+0.57(+0.76%)
May 06, 2021	74.65	75.64	74.54	75.62	5,467,487	+0.88(+1.17%)
May 05, 2021	75.34	75.58	74.65	74.74	3,933,901	-0.15(-0.19%)
May 04, 2021	75.15	75.38	73.79	74.89	7,036,484	-0.68(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.