Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.73	79.07	78.26	78.25	11,031,267	-0.24(-0.31%)
Sep 29, 2021	78.94	79.40	78.38	78.49	5,597,419	-0.07(-0.09%)
Sep 28, 2021	79.71	79.91	78.44	78.56	9,196,586	-1.96(-2.44%)
Sep 27, 2021	80.10	80.76	79.86	80.52	3,542,086	-0.01(-0.01%)
Sep 24, 2021	79.52	80.68	79.41	80.53	4,506,973	+0.65(+0.82%)
Sep 23, 2021	79.42	80.27	79.28	79.88	4,084,523	+0.81(+1.03%)
Sep 22, 2021	78.86	79.49	78.71	79.07	6,977,887	-0.04(-0.05%)
Sep 21, 2021	79.97	80.22	79.05	79.11	6,623,945	-0.33(-0.42%)
Sep 20, 2021	80.01	80.13	78.44	79.44	9,155,985	-1.63(-2.01%)
Sep 17, 2021	81.75	81.93	80.72	81.07	10,225,592	-0.91(-1.11%)
Sep 16, 2021	81.94	82.23	81.38	81.97	3,955,299	-0.08(-0.10%)
Sep 15, 2021	81.63	82.20	80.94	82.05	5,124,574	+0.40(+0.49%)
Sep 14, 2021	82.58	82.68	81.52	81.65	5,607,429	-0.71(-0.86%)
Sep 13, 2021	82.70	82.77	81.95	82.36	5,426,923	+0.20(+0.25%)
Sep 10, 2021	83.01	83.13	82.12	82.16	5,233,934	-0.54(-0.65%)
Sep 09, 2021	82.96	83.23	82.56	82.70	4,219,675	-0.41(-0.49%)
Sep 08, 2021	83.39	83.62	82.83	83.10	3,905,940	-0.43(-0.51%)
Sep 07, 2021	83.34	83.69	83.14	83.53	4,222,785	+0.19(+0.23%)
Sep 03, 2021	83.21	83.48	82.98	83.34	2,870,567	+0.00(+0.00%)
Sep 02, 2021	83.97	84.09	83.19	83.34	3,312,512	-0.57(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.