Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.37	82.37	81.95	82.28	2,014,531	+0.10(+0.13%)
Aug 30, 2021	82.30	82.42	81.99	82.18	1,099,409	-0.03(-0.03%)
Aug 27, 2021	81.37	82.30	81.37	82.20	1,128,852	+0.83(+1.02%)
Aug 26, 2021	81.85	81.87	81.11	81.38	574,981	-0.35(-0.43%)
Aug 25, 2021	81.65	81.75	81.35	81.72	297,332	+0.40(+0.50%)
Aug 24, 2021	80.98	81.38	80.86	81.32	498,901	+0.82(+1.02%)
Aug 23, 2021	80.06	80.62	79.79	80.50	747,253	+0.83(+1.04%)
Aug 20, 2021	79.26	79.71	79.14	79.67	223,741	+0.63(+0.80%)
Aug 19, 2021	79.10	79.42	78.75	79.04	669,612	-0.38(-0.47%)
Aug 18, 2021	79.68	80.03	79.35	79.42	826,732	-0.16(-0.20%)
Aug 17, 2021	79.74	79.89	79.25	79.58	1,278,798	-0.56(-0.69%)
Aug 16, 2021	80.44	80.63	79.80	80.13	585,005	-0.51(-0.63%)
Aug 13, 2021	80.87	81.14	80.64	80.64	881,580	-0.38(-0.46%)
Aug 12, 2021	81.33	81.33	80.73	81.02	530,445	-0.02(-0.02%)
Aug 11, 2021	81.08	81.13	80.58	81.04	911,587	+0.00(+0.00%)
Aug 10, 2021	81.60	81.60	80.94	81.04	431,606	-0.15(-0.19%)
Aug 09, 2021	81.23	81.42	80.86	81.19	874,704	+0.02(+0.02%)
Aug 06, 2021	81.61	81.61	80.97	81.17	483,045	-0.40(-0.50%)
Aug 05, 2021	81.18	81.65	80.73	81.57	549,960	+0.77(+0.96%)
Aug 04, 2021	81.22	81.22	80.64	80.80	760,180	-0.12(-0.15%)
Aug 03, 2021	81.15	81.15	80.28	80.92	603,909	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.