Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.35	68.35	68.18	68.31	57,227	+0.09(+0.12%)
Aug 30, 2021	68.13	68.32	68.03	68.22	53,941	+0.11(+0.17%)
Aug 27, 2021	67.61	68.14	67.58	68.11	108,121	+0.64(+0.95%)
Aug 26, 2021	67.78	67.79	67.46	67.46	134,357	-0.33(-0.49%)
Aug 25, 2021	67.78	67.90	67.69	67.80	58,515	+0.01(+0.01%)
Aug 24, 2021	67.65	67.85	67.63	67.79	60,312	+0.31(+0.46%)
Aug 23, 2021	67.28	67.63	67.28	67.47	64,736	+0.44(+0.66%)
Aug 20, 2021	66.63	67.03	66.63	67.03	54,316	+0.36(+0.54%)
Aug 19, 2021	66.43	66.84	66.38	66.67	46,773	-0.27(-0.41%)
Aug 18, 2021	67.17	67.40	66.86	66.94	34,244	-0.30(-0.45%)
Aug 17, 2021	67.39	67.43	66.99	67.25	55,099	-0.49(-0.73%)
Aug 16, 2021	67.65	67.78	67.45	67.74	43,650	-0.07(-0.10%)
Aug 13, 2021	67.78	67.88	67.72	67.80	34,748	+0.13(+0.20%)
Aug 12, 2021	67.64	67.72	67.47	67.67	31,757	-0.05(-0.07%)
Aug 11, 2021	67.75	67.75	67.50	67.72	22,383	+0.32(+0.48%)
Aug 10, 2021	67.39	67.53	67.39	67.40	49,352	+0.03(+0.04%)
Aug 09, 2021	67.47	67.47	67.32	67.37	39,971	-0.01(-0.01%)
Aug 06, 2021	67.53	67.56	67.37	67.38	71,812	-0.18(-0.27%)
Aug 05, 2021	67.45	67.56	67.36	67.56	24,526	+0.26(+0.39%)
Aug 04, 2021	67.48	67.54	67.27	67.29	40,298	-0.20(-0.29%)
Aug 03, 2021	67.27	67.49	66.99	67.49	37,641	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.