Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.25	59.63	57.81	57.89	4,618,508	-1.32(-2.23%)
Feb 25, 2021	58.81	59.39	58.74	59.21	2,495,257	+0.44(+0.75%)
Feb 24, 2021	59.73	59.87	58.72	58.77	3,787,207	-0.90(-1.51%)
Feb 23, 2021	60.46	60.58	59.35	59.67	3,806,800	-0.26(-0.44%)
Feb 22, 2021	59.74	60.03	58.75	59.93	4,464,730	-0.19(-0.31%)
Feb 19, 2021	61.21	61.41	59.91	60.12	4,943,079	-1.62(-2.63%)
Feb 18, 2021	61.72	62.12	61.56	61.74	3,449,739	-0.12(-0.20%)
Feb 17, 2021	61.87	62.18	61.45	61.87	1,882,000	+0.10(+0.16%)
Feb 16, 2021	61.95	62.16	61.20	61.77	2,567,936	-0.21(-0.33%)
Feb 12, 2021	62.68	62.87	61.66	61.98	1,829,478	-0.66(-1.06%)
Feb 11, 2021	63.07	63.16	62.50	62.64	2,054,680	-0.43(-0.68%)
Feb 10, 2021	62.62	63.07	62.25	63.07	1,617,579	+0.84(+1.35%)
Feb 09, 2021	62.38	62.48	61.46	62.23	1,659,737	+0.06(+0.10%)
Feb 08, 2021	62.60	62.76	61.95	62.17	2,084,053	-0.19(-0.31%)
Feb 05, 2021	61.94	62.66	61.59	62.36	1,883,023	+0.79(+1.29%)
Feb 04, 2021	61.57	61.92	61.08	61.57	2,741,373	+0.07(+0.11%)
Feb 03, 2021	61.07	61.80	61.05	61.50	2,026,238	+0.22(+0.36%)
Feb 02, 2021	61.84	62.83	61.23	61.28	2,505,340	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.