Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.41	73.75	70.98	71.06	888,608	-1.04(-1.44%)
Mar 30, 2021	69.48	72.25	69.48	72.10	520,102	+2.60(+3.74%)
Mar 29, 2021	72.87	73.98	69.26	69.50	703,253	-3.61(-4.94%)
Mar 26, 2021	71.74	74.83	70.35	73.11	1,095,700	+3.08(+4.40%)
Mar 25, 2021	65.98	70.88	65.01	70.03	1,352,635	+3.75(+5.66%)
Mar 24, 2021	69.13	71.31	66.01	66.28	883,755	-1.46(-2.16%)
Mar 23, 2021	69.51	71.03	67.33	67.74	1,337,200	-3.46(-4.86%)
Mar 22, 2021	75.45	75.75	71.11	71.20	989,978	-3.71(-4.95%)
Mar 19, 2021	73.75	76.36	72.25	74.91	805,100	+0.56(+0.75%)
Mar 18, 2021	76.75	77.82	73.63	74.35	710,579	-2.21(-2.89%)
Mar 17, 2021	74.91	76.68	73.95	76.56	359,859	+1.06(+1.40%)
Mar 16, 2021	77.17	77.67	74.80	75.50	666,332	-2.27(-2.92%)
Mar 15, 2021	76.40	78.33	75.07	77.77	825,009	+1.62(+2.13%)
Mar 12, 2021	72.95	76.38	72.51	76.15	652,900	+3.05(+4.17%)
Mar 11, 2021	73.56	74.11	72.17	73.10	568,533	+0.51(+0.70%)
Mar 10, 2021	71.54	73.25	70.73	72.59	774,413	+1.76(+2.48%)
Mar 09, 2021	73.58	73.68	70.60	70.83	543,269	-1.66(-2.29%)
Mar 08, 2021	72.83	74.51	71.34	72.49	648,902	+0.50(+0.69%)
Mar 05, 2021	71.42	72.37	65.70	71.99	1,004,300	+1.47(+2.08%)
Mar 04, 2021	70.93	72.50	67.84	70.52	753,812	-0.82(-1.15%)
Mar 03, 2021	71.36	73.34	69.50	71.34	644,595	+0.54(+0.76%)
Mar 02, 2021	72.39	73.07	69.85	70.80	1,097,760	-1.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.