Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	296.76	297.20	288.89	289.05	1,749,400	-6.24(-2.11%)
Sep 29, 2021	298.99	299.65	294.41	295.29	1,028,229	-3.03(-1.01%)
Sep 28, 2021	305.46	306.43	296.83	298.31	1,212,082	-8.81(-2.87%)
Sep 27, 2021	307.41	310.61	306.49	307.12	783,971	-1.90(-0.61%)
Sep 24, 2021	308.36	309.89	306.43	309.02	924,333	-0.64(-0.21%)
Sep 23, 2021	309.36	312.69	309.11	309.67	1,298,837	+2.66(+0.87%)
Sep 22, 2021	302.97	308.84	301.27	307.01	1,485,261	+6.73(+2.24%)
Sep 21, 2021	301.65	303.75	299.96	300.28	989,047	+0.94(+0.32%)
Sep 20, 2021	300.17	302.23	296.90	299.34	1,951,757	-8.94(-2.90%)
Sep 17, 2021	309.09	311.86	307.00	308.28	1,725,658	-3.13(-1.01%)
Sep 16, 2021	313.71	314.20	308.49	311.41	1,058,260	-3.01(-0.96%)
Sep 15, 2021	319.00	319.60	311.32	314.42	1,749,985	-4.40(-1.38%)
Sep 14, 2021	321.77	321.89	318.06	318.82	874,568	-2.03(-0.63%)
Sep 13, 2021	326.39	326.60	317.29	320.86	856,676	-2.68(-0.83%)
Sep 10, 2021	328.89	329.22	323.28	323.54	637,603	-1.71(-0.53%)
Sep 09, 2021	325.08	326.43	324.46	325.25	927,593	+0.70(+0.22%)
Sep 08, 2021	324.76	325.42	321.24	324.55	933,756	-0.78(-0.24%)
Sep 07, 2021	328.89	329.94	323.17	325.33	1,008,037	-4.11(-1.25%)
Sep 03, 2021	330.74	332.17	328.14	329.43	766,866	-2.15(-0.65%)
Sep 02, 2021	333.03	335.21	330.19	331.58	720,104	-0.24(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.