Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3439	0.3439	0.3364	0.3364	29,500	-0.00(-1.09%)
Apr 29, 2021	0.3508	0.3525	0.3336	0.3401	281,254	+0.05(+16.71%)
Apr 28, 2021	0.2904	0.2984	0.2904	0.2914	5,918	+0.00(+1.01%)
Apr 27, 2021	0.2885	0.2999	0.2885	0.2885	6,012	-0.01(-3.45%)
Apr 26, 2021	0.2751	0.2988	0.2751	0.2988	3,888	+0.03(+9.85%)
Apr 22, 2021		0.2720	0.2720	0.2720	0	-0.03(-10.53%)
Apr 21, 2021	0.2899	0.3301	0.2800	0.3040	15,925	+0.00(+0.86%)
Apr 20, 2021	0.2847	0.3014	0.2800	0.3014	28,224	+0.03(+11.63%)
Apr 19, 2021	0.3074	0.3074	0.2700	0.2700	14,205	-0.04(-12.93%)
Apr 16, 2021	0.2901	0.3101	0.2812	0.3101	27,600	+0.00(+1.44%)
Apr 15, 2021	0.3000	0.3057	0.3000	0.3057	40,515	-0.01(-2.80%)
Apr 14, 2021	0.2843	0.3300	0.2843	0.3145	81,337	+0.01(+1.78%)
Apr 13, 2021	0.2658	0.3090	0.2650	0.3090	32,659	+0.03(+10.40%)
Apr 12, 2021	0.2738	0.2799	0.2658	0.2799	20,919	-0.02(-5.95%)
Apr 09, 2021	0.2755	0.2976	0.2713	0.2976	25,100	-0.01(-4.00%)
Apr 08, 2021	0.2825	0.3100	0.2825	0.3100	63,285	+0.03(+10.71%)
Apr 07, 2021	0.2851	0.2851	0.2800	0.2800	19,600	-0.01(-3.45%)
Apr 06, 2021	0.2901	0.3101	0.2900	0.2900	10,303	-0.01(-3.33%)
Apr 05, 2021	0.3345	0.3345	0.3000	0.3000	10,300	-0.02(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.