Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.4900	0.4900	0.4900	0	+0.14(+40.00%)
Feb 25, 2021	0.3500	0.3500	0.3500	0.3500	263	+0.00(+0.00%)
Feb 24, 2021	0.4041	0.4041	0.3041	0.3500	13,756	+0.05(+15.89%)
Feb 23, 2021	0.4160	0.4160	0.3020	0.3020	2,278	-0.39(-56.55%)
Feb 22, 2021	0.6800	0.6950	0.4030	0.6950	6,792	-0.01(-0.71%)
Feb 19, 2021	0.7700	0.7900	0.0500	0.7000	5,700	-0.09(-11.39%)
Feb 17, 2021		0.7900	0.7900	0.7900	0	+0.24(+43.64%)
Feb 16, 2021	0.5500	0.5500	0.5500	0.5500	690	-0.21(-28.10%)
Feb 12, 2021	0.7199	0.7800	0.6400	0.7650	4,000	+0.12(+18.60%)
Feb 11, 2021	0.7800	0.7900	0.6450	0.6450	3,265	+0.00(+0.00%)
Feb 10, 2021	0.7950	0.7950	0.6450	0.6450	6,050	+0.00(+0.77%)
Feb 09, 2021	0.6450	0.7000	0.6401	0.6401	5,950	-0.16(-19.99%)
Feb 08, 2021	0.6400	0.8000	0.6400	0.8000	6,360	+0.15(+23.08%)
Feb 05, 2021	0.6500	0.8350	0.6400	0.6500	13,600	+0.01(+1.56%)
Feb 04, 2021	0.6401	0.6401	0.6400	0.6400	2,380	-0.00(-0.02%)
Feb 03, 2021	0.7000	0.7000	0.6401	0.6401	6,366	-0.07(-10.21%)
Feb 02, 2021	0.6400	0.7129	0.6400	0.7129	2,251	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.