Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3500	0.3000	0.3500	16,600	+0.05(+16.67%)
Apr 29, 2021	0.2826	0.3000	0.2702	0.3000	19,144	+0.03(+10.70%)
Apr 28, 2021	0.2900	0.2900	0.2710	0.2710	12,573	-0.03(-9.67%)
Apr 27, 2021	0.3100	0.3100	0.2900	0.3000	33,089	-0.03(-9.09%)
Apr 26, 2021	0.3100	0.4000	0.3100	0.3300	47,702	-0.02(-5.71%)
Apr 23, 2021	0.2803	0.3500	0.2600	0.3500	46,900	+0.06(+21.61%)
Apr 22, 2021	0.3100	0.3599	0.2878	0.2878	17,901	-0.01(-4.07%)
Apr 21, 2021	0.3000	0.3000	0.2753	0.3000	40,270	-0.02(-6.25%)
Apr 20, 2021	0.3500	0.3550	0.2825	0.3200	18,755	-0.03(-8.57%)
Apr 19, 2021	0.2950	0.3899	0.2725	0.3500	75,206	+0.05(+16.67%)
Apr 16, 2021	0.3145	0.3145	0.2880	0.3000	31,400	-0.03(-9.06%)
Apr 15, 2021	0.3890	0.3890	0.2880	0.3299	132,471	-0.06(-15.41%)
Apr 14, 2021	0.4000	0.4200	0.2875	0.3900	130,092	+0.05(+13.60%)
Apr 13, 2021	0.3795	0.3990	0.2805	0.3433	190,457	-0.04(-9.54%)
Apr 12, 2021	0.4800	0.4997	0.2586	0.3795	191,005	-0.10(-20.92%)
Apr 09, 2021	0.4500	0.6000	0.4500	0.4799	82,400	-0.00(-0.02%)
Apr 08, 2021	0.5200	0.6000	0.4300	0.4800	94,418	-0.02(-4.40%)
Apr 07, 2021	0.6000	0.6120	0.4211	0.5021	65,423	-0.14(-21.55%)
Apr 06, 2021	0.8990	0.8990	0.5350	0.6400	76,782	-0.15(-18.98%)
Apr 05, 2021	0.6500	0.7899	0.5300	0.7899	36,135	+0.14(+21.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.