Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 439 | -0.60(-2.21%) |
| Jul 29, 2021 | 27.02 | 27.10 | 27.02 | 27.10 | 440 | +0.77(+2.92%) |
| Jul 26, 2021 | 26.33 | 26.33 | 26.33 | 120 | +0.02(+0.08%) | |
| Jul 22, 2021 | 26.31 | 26.31 | 26.31 | 78 | +2.93(+12.52%) | |
| Jul 20, 2021 | 23.38 | 23.38 | 23.38 | 396 | +0.28(+1.23%) | |
| Jul 19, 2021 | 23.24 | 23.24 | 23.10 | 23.10 | 19,394 | -3.11(-11.87%) |
| Jul 09, 2021 | 26.21 | 26.21 | 26.21 | 76 | +0.72(+2.82%) | |
| Jul 06, 2021 | 25.49 | 25.49 | 25.49 | 6 | -1.46(-5.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.