Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1630	0.1630	0.1630	0.1630	1,000	+0.00(+0.00%)
Apr 29, 2021	0.2190	0.2190	0.1630	0.1630	5,458	-0.05(-22.38%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	-0.03(-13.15%)
Apr 20, 2021		0.2418	0.2418	0.2418	0	+0.05(+24.96%)
Apr 19, 2021	0.2440	0.2440	0.1935	0.1935	21,928	-0.04(-16.56%)
Apr 15, 2021		0.2319	0.2319	0.2319	0	-0.01(-2.56%)
Apr 14, 2021	0.2024	0.2380	0.2024	0.2380	5,305	+0.00(+0.00%)
Apr 13, 2021	0.2225	0.2399	0.2000	0.2380	39,815	+0.02(+6.97%)
Apr 12, 2021	0.2490	0.2490	0.2060	0.2225	9,309	-0.03(-11.00%)
Apr 09, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+5.04%)
Apr 08, 2021	0.2380	0.2380	0.2010	0.2380	48,652	-0.01(-4.80%)
Apr 07, 2021	0.2639	0.2639	0.2500	0.2500	2,103	+0.00(+0.00%)
Apr 06, 2021	0.2201	0.2890	0.2100	0.2500	31,873	-0.03(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.