Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.75	76.80	76.74	76.76	4,553,655	+0.00(+0.00%)
Sep 29, 2021	76.75	76.79	76.71	76.76	2,541,831	+0.05(+0.06%)
Sep 28, 2021	76.75	76.77	76.70	76.71	2,995,931	-0.08(-0.11%)
Sep 27, 2021	76.79	76.81	76.77	76.79	2,323,121	-0.02(-0.02%)
Sep 24, 2021	76.82	76.83	76.79	76.81	2,046,896	-0.04(-0.05%)
Sep 23, 2021	76.87	76.87	76.83	76.85	3,107,933	-0.06(-0.07%)
Sep 22, 2021	76.93	76.97	76.87	76.91	2,303,958	-0.05(-0.07%)
Sep 21, 2021	76.94	76.97	76.93	76.96	1,639,147	+0.01(+0.02%)
Sep 20, 2021	76.91	76.94	76.89	76.94	2,674,112	+0.02(+0.02%)
Sep 17, 2021	76.91	76.93	76.88	76.93	3,742,351	-0.03(-0.04%)
Sep 16, 2021	76.92	76.95	76.90	76.95	2,063,182	-0.03(-0.04%)
Sep 15, 2021	76.96	76.98	76.94	76.98	1,810,456	-0.02(-0.02%)
Sep 14, 2021	76.99	77.01	76.98	77.00	1,813,788	+0.03(+0.04%)
Sep 13, 2021	76.96	76.99	76.94	76.97	9,929,444	+0.02(+0.02%)
Sep 10, 2021	76.94	76.94	76.91	76.95	2,106,987	-0.02(-0.02%)
Sep 09, 2021	76.93	76.99	76.91	76.97	3,080,346	+0.08(+0.11%)
Sep 08, 2021	76.89	77.02	76.87	76.89	3,011,400	+0.01(+0.01%)
Sep 07, 2021	76.91	76.91	76.86	76.88	3,314,229	-0.07(-0.08%)
Sep 03, 2021	76.95	76.96	76.94	76.94	2,943,221	+0.02(+0.02%)
Sep 02, 2021	76.95	76.96	76.93	76.93	3,844,347	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.