Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.87	16.89	16.78	16.81	660,770	-0.13(-0.77%)
Mar 30, 2021	16.86	16.96	16.84	16.94	2,738,522	+0.17(+1.04%)
Mar 29, 2021	16.70	16.79	16.64	16.76	1,222,405	-0.17(-0.98%)
Mar 26, 2021	16.84	16.94	16.78	16.93	672,141	+0.16(+0.94%)
Mar 25, 2021	16.60	16.80	16.51	16.77	857,981	+0.13(+0.79%)
Mar 24, 2021	16.65	16.79	16.63	16.64	1,253,771	+0.04(+0.26%)
Mar 23, 2021	16.81	16.83	16.57	16.60	895,156	-0.24(-1.45%)
Mar 22, 2021	16.91	16.91	16.79	16.84	1,334,820	-0.15(-0.87%)
Mar 19, 2021	16.94	16.99	16.77	16.99	1,885,023	-0.07(-0.41%)
Mar 18, 2021	17.09	17.31	17.00	17.06	1,262,983	+0.01(+0.05%)
Mar 17, 2021	16.95	17.06	16.83	17.05	1,567,120	+0.12(+0.72%)
Mar 16, 2021	17.00	17.03	16.82	16.93	2,654,060	-0.02(-0.10%)
Mar 15, 2021	17.02	17.02	16.78	16.95	1,005,570	-0.14(-0.82%)
Mar 12, 2021	16.91	17.09	16.90	17.09	618,251	+0.15(+0.88%)
Mar 11, 2021	16.89	16.95	16.78	16.94	758,755	-0.08(-0.46%)
Mar 10, 2021	16.97	17.02	16.86	17.02	1,269,420	+0.09(+0.52%)
Mar 09, 2021	16.88	16.99	16.79	16.93	2,316,325	+0.02(+0.10%)
Mar 08, 2021	16.86	17.03	16.85	16.91	26,244,534	+0.13(+0.78%)
Mar 05, 2021	16.76	16.80	16.51	16.78	2,277,278	+0.18(+1.10%)
Mar 04, 2021	16.82	16.88	16.51	16.60	1,919,855	-0.24(-1.40%)
Mar 03, 2021	16.78	16.95	16.74	16.83	1,428,463	+0.13(+0.78%)
Mar 02, 2021	16.66	16.78	16.66	16.70	1,470,437	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.