Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.69	75.87	74.74	74.77	1,358,125	-0.53(-0.70%)
Sep 29, 2021	76.06	76.56	74.74	75.30	1,742,441	-1.00(-1.31%)
Sep 28, 2021	78.16	78.84	76.08	76.29	2,333,407	-2.46(-3.12%)
Sep 27, 2021	77.92	79.96	77.64	78.75	1,379,573	+0.75(+0.96%)
Sep 24, 2021	77.10	78.16	76.43	78.00	1,376,849	+0.94(+1.22%)
Sep 23, 2021	75.63	77.69	75.48	77.06	1,726,655	+1.90(+2.53%)
Sep 22, 2021	74.80	76.04	74.44	75.15	1,660,680	+1.24(+1.68%)
Sep 21, 2021	75.28	75.34	73.66	73.91	1,873,528	-0.64(-0.86%)
Sep 20, 2021	73.98	74.64	73.09	74.55	2,522,234	-0.71(-0.94%)
Sep 17, 2021	75.71	76.56	75.07	75.26	4,937,219	-0.97(-1.27%)
Sep 16, 2021	75.63	77.31	75.62	76.24	1,983,330	+0.42(+0.56%)
Sep 15, 2021	74.58	75.85	74.38	75.81	2,077,413	+1.47(+1.97%)
Sep 14, 2021	75.21	76.38	73.76	74.35	2,336,501	-1.10(-1.45%)
Sep 13, 2021	75.38	76.20	74.75	75.44	2,065,080	+0.02(+0.02%)
Sep 10, 2021	78.40	79.09	75.15	75.43	4,075,118	-3.07(-3.92%)
Sep 09, 2021	75.89	79.63	75.89	78.50	5,361,007	+2.71(+3.57%)
Sep 08, 2021	77.66	77.68	74.93	75.80	3,941,865	-3.35(-4.24%)
Sep 07, 2021	81.48	81.61	79.07	79.15	2,014,580	-2.03(-2.50%)
Sep 03, 2021	80.57	81.57	80.39	81.18	1,651,844	+0.74(+0.92%)
Sep 02, 2021	79.01	80.53	78.60	80.44	1,813,699	+2.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.