Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.720
4.820
4.640
4.670
64,440
-0.05(-1.06%)
Oct 28, 2021
4.690
4.840
4.620
4.720
34,306
+0.07(+1.51%)
Oct 27, 2021
4.650
4.710
4.590
4.650
34,878
+0.00(+0.00%)
Oct 26, 2021
4.780
4.650
73,175
-0.15(-3.12%)
Oct 25, 2021
4.690
4.820
4.640
4.800
93,782
+0.07(+1.48%)
Oct 22, 2021
4.850
4.850
4.680
4.730
37,863
-0.16(-3.27%)
Oct 21, 2021
4.770
4.960
4.720
4.890
14,386
+0.08(+1.66%)
Oct 20, 2021
4.790
4.850
4.740
4.810
25,227
+0.07(+1.48%)
Oct 19, 2021
4.800
4.800
4.690
4.740
94,590
-0.02(-0.42%)
Oct 18, 2021
4.740
4.767
4.700
4.760
45,279
+0.03(+0.63%)
Oct 15, 2021
4.900
4.990
4.690
4.730
63,619
-0.07(-1.46%)
Oct 14, 2021
4.810
4.860
4.701
4.800
21,927
+0.07(+1.48%)
Oct 13, 2021
4.730
4.790
4.680
4.730
16,856
-0.05(-1.05%)
Oct 12, 2021
4.760
4.800
4.620
4.780
66,415
+0.09(+1.92%)
Oct 11, 2021
4.720
4.780
4.640
4.690
44,854
-0.01(-0.21%)
Oct 08, 2021
4.770
4.780
4.660
4.700
23,373
-0.03(-0.63%)
Oct 07, 2021
4.720
4.801
4.680
4.730
28,106
+0.03(+0.64%)
Oct 06, 2021
4.700
4.780
4.570
4.700
40,176
-0.04(-0.84%)
Oct 05, 2021
4.690
4.750
4.610
4.740
45,750
+0.08(+1.72%)
Oct 04, 2021
4.730
4.730
4.630
4.660
42,468
-0.09(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.