Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.22	18.69	18.20	18.52	2,305,688	+0.19(+1.03%)
Dec 30, 2021	18.35	18.54	18.31	18.33	1,350,090	-0.03(-0.15%)
Dec 29, 2021	18.36	18.48	18.02	18.36	1,129,670	+0.05(+0.26%)
Dec 28, 2021	18.14	18.42	18.14	18.31	1,524,504	+0.17(+0.93%)
Dec 27, 2021	18.01	18.22	17.91	18.14	1,251,306	+0.15(+0.84%)
Dec 23, 2021	17.78	18.15	17.73	17.99	1,266,303	+0.24(+1.33%)
Dec 22, 2021	17.33	17.89	17.33	17.75	1,885,425	+0.41(+2.39%)
Dec 21, 2021	16.64	17.35	16.29	17.34	1,993,578	+0.73(+4.42%)
Dec 20, 2021	16.95	16.95	16.34	16.61	2,626,000	-0.62(-3.61%)
Dec 17, 2021	17.50	17.63	17.06	17.23	5,945,489	-0.32(-1.82%)
Dec 16, 2021	17.83	17.90	17.45	17.55	3,954,766	-0.12(-0.69%)
Dec 15, 2021	17.21	17.71	16.90	17.67	3,812,258	+0.49(+2.85%)
Dec 14, 2021	17.17	17.53	17.07	17.18	2,717,249	-0.16(-0.90%)
Dec 13, 2021	17.67	17.73	17.24	17.33	1,555,325	-0.41(-2.31%)
Dec 10, 2021	17.79	17.95	17.61	17.74	1,562,177	+0.06(+0.32%)
Dec 09, 2021	17.56	17.74	17.49	17.69	1,697,318	+0.01(+0.05%)
Dec 08, 2021	17.73	17.89	17.53	17.68	2,072,232	+0.04(+0.21%)
Dec 07, 2021	17.51	17.89	17.33	17.64	3,339,019	+0.34(+1.96%)
Dec 06, 2021	17.16	17.91	17.09	17.30	2,943,645	+0.29(+1.72%)
Dec 03, 2021	17.17	17.51	16.83	17.01	2,810,345	-0.36(-2.06%)
Dec 02, 2021	17.03	17.57	16.99	17.37	2,930,228	+0.58(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.