Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.68	37.33	35.68	36.36	272,600	+0.11(+0.30%)
Apr 29, 2021	34.60	37.12	34.60	36.25	304,626	+1.93(+5.62%)
Apr 28, 2021	33.65	34.49	33.36	34.32	167,550	+0.92(+2.75%)
Apr 27, 2021	33.57	34.95	33.39	33.40	245,897	-0.17(-0.51%)
Apr 26, 2021	34.10	34.42	33.20	33.57	244,339	+0.25(+0.75%)
Apr 23, 2021	33.21	33.47	32.61	33.32	204,700	+0.19(+0.57%)
Apr 22, 2021	33.91	34.20	32.85	33.13	231,406	-0.79(-2.33%)
Apr 21, 2021	32.99	34.02	32.51	33.92	250,257	+1.02(+3.10%)
Apr 20, 2021	35.03	35.35	32.28	32.90	437,626	-2.31(-6.56%)
Apr 19, 2021	35.45	35.98	34.63	35.21	220,325	-0.24(-0.68%)
Apr 16, 2021	35.55	35.97	34.68	35.45	190,600	+0.28(+0.80%)
Apr 15, 2021	36.69	36.81	34.83	35.17	235,809	-1.26(-3.46%)
Apr 14, 2021	35.69	37.12	35.69	36.43	232,708	+0.64(+1.79%)
Apr 13, 2021	36.22	36.87	35.09	35.79	275,266	-0.73(-2.00%)
Apr 12, 2021	36.87	37.28	35.96	36.52	145,448	-0.34(-0.92%)
Apr 09, 2021	37.13	37.23	35.95	36.86	221,900	-0.27(-0.73%)
Apr 08, 2021	37.82	37.85	36.74	37.13	183,505	-0.62(-1.64%)
Apr 07, 2021	37.16	39.20	36.91	37.75	368,170	+0.52(+1.40%)
Apr 06, 2021	36.17	38.06	36.17	37.23	368,323	+1.08(+2.99%)
Apr 05, 2021	38.29	38.66	36.03	36.15	325,030	-1.69(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.