Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.07	10.29	10.04	10.29	2,954	-0.17(-1.63%)
Jul 29, 2021	10.66	10.93	10.05	10.46	10,410	-0.39(-3.60%)
Jul 28, 2021	11.50	11.50	10.51	10.85	12,884	-0.44(-3.89%)
Jul 27, 2021	10.78	11.36	10.27	11.29	39,343	+0.51(+4.73%)
Jul 26, 2021	9.190	10.78	9.050	10.78	77,865	+1.86(+20.82%)
Jul 23, 2021	8.995	8.995	8.922	8.922	1,326	-0.08(-0.86%)
Jul 22, 2021	9.000	9.153	8.877	9.000	4,326	-0.03(-0.33%)
Jul 21, 2021	9.030	9.100	8.574	9.030	4,912	+0.66(+7.89%)
Jul 20, 2021	8.310	8.480	8.281	8.370	3,353	+0.06(+0.72%)
Jul 19, 2021	8.550	8.580	8.274	8.310	5,659	-0.94(-10.16%)
Jul 16, 2021	9.000	9.400	8.870	9.250	6,992	-0.10(-1.04%)
Jul 15, 2021	9.400	9.400	8.940	9.347	2,567	-0.05(-0.57%)
Jul 14, 2021	9.950	9.990	9.400	9.400	5,673	-0.55(-5.53%)
Jul 13, 2021	9.570	9.990	9.570	9.950	3,440	+0.39(+4.08%)
Jul 12, 2021	9.330	9.670	9.150	9.560	7,016	+0.24(+2.52%)
Jul 09, 2021	9.240	9.630	9.025	9.325	13,231	+0.23(+2.59%)
Jul 08, 2021	9.190	9.250	8.747	9.090	2,918	+0.06(+0.66%)
Jul 07, 2021	8.840	9.180	8.680	9.030	4,425	+0.23(+2.61%)
Jul 06, 2021	8.740	8.965	8.465	8.800	11,337	+0.14(+1.61%)
Jul 02, 2021	8.730	8.800	8.661	8.661	5,136	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.