Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.67	96.66	92.47	93.19	18,278,174	-2.79(-2.91%)
Nov 29, 2021	97.54	101.07	94.62	95.98	4,853,686	+2.14(+2.28%)
Nov 26, 2021	91.94	94.60	89.45	93.84	3,582,890	-5.87(-5.88%)
Nov 24, 2021	94.87	100.35	94.74	99.71	2,478,114	+3.50(+3.64%)
Nov 23, 2021	94.82	97.17	94.45	96.21	3,235,205	+3.39(+3.66%)
Nov 22, 2021	89.32	94.35	89.27	92.82	3,195,615	+3.61(+4.05%)
Nov 19, 2021	91.30	92.36	87.99	89.21	5,482,885	-5.06(-5.36%)
Nov 18, 2021	93.86	96.33	94.04	94.26	2,180,091	+0.63(+0.67%)
Nov 17, 2021	94.60	97.13	93.09	93.64	2,675,352	-2.57(-2.67%)
Nov 16, 2021	97.79	98.45	95.77	96.20	2,263,604	-0.86(-0.89%)
Nov 15, 2021	95.82	97.68	93.22	97.07	1,954,858	+1.07(+1.11%)
Nov 12, 2021	94.50	96.89	94.03	96.00	2,103,017	+1.03(+1.08%)
Nov 11, 2021	93.93	96.00	93.91	94.97	1,888,629	+1.41(+1.50%)
Nov 10, 2021	98.13			93.57	3,041,517	-5.09(-5.16%)
Nov 09, 2021	100.41	101.42	96.65	98.66	2,685,620	-1.94(-1.93%)
Nov 08, 2021	100.21	102.33	99.85	100.59	2,485,407	+1.67(+1.69%)
Nov 05, 2021	99.46	100.32	97.86	98.92	2,151,135	+0.86(+0.88%)
Nov 04, 2021	99.51	101.18	96.43	98.06	3,055,369	+0.86(+0.89%)
Nov 03, 2021	98.57	100.19	96.07	97.20	3,074,514	-2.30(-2.31%)
Nov 02, 2021	95.41	100.94	94.28	99.50	4,871,783	+2.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.