Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	83.08	84.93	82.14	82.30	3,441,062	-1.20(-1.44%)
Sep 29, 2021	81.99	84.28	81.77	83.50	2,760,332	+0.93(+1.13%)
Sep 28, 2021	84.33	84.70	81.19	82.57	3,943,789	-0.43(-0.52%)
Sep 27, 2021	79.58	83.21	79.57	83.01	4,474,647	+5.88(+7.62%)
Sep 24, 2021	75.83	79.00	75.42	77.13	2,743,866	+0.75(+0.98%)
Sep 23, 2021	73.63	77.16	73.43	76.38	2,912,108	+3.03(+4.12%)
Sep 22, 2021	71.16	74.11	71.12	73.36	3,296,083	+3.77(+5.42%)
Sep 21, 2021	69.83	70.44	67.93	69.58	2,468,306	+0.81(+1.18%)
Sep 20, 2021	68.49	70.28	67.12	68.77	3,686,319	-3.05(-4.25%)
Sep 17, 2021	72.14	73.33	71.29	71.83	7,750,117	+2.22(+3.18%)
Sep 16, 2021	70.37	70.45	68.61	69.61	2,291,269	-1.31(-1.85%)
Sep 15, 2021	67.50	71.26	67.28	70.92	4,102,070	+5.09(+7.74%)
Sep 14, 2021	68.54	68.58	65.24	65.83	2,227,888	-1.81(-2.67%)
Sep 13, 2021	66.21	68.64	66.21	67.64	2,435,494	+2.40(+3.68%)
Sep 10, 2021	67.27	67.28	65.13	65.24	1,594,889	-0.54(-0.82%)
Sep 09, 2021	64.39	67.31	63.73	65.78	2,097,888	+0.83(+1.29%)
Sep 08, 2021	65.93	66.87	64.29	64.94	2,185,529	-0.20(-0.31%)
Sep 07, 2021	65.42	66.70	64.31	65.14	2,492,683	-0.55(-0.83%)
Sep 03, 2021	66.44	66.85	64.92	65.69	1,923,641	-0.88(-1.32%)
Sep 02, 2021	65.42	67.98	65.17	66.57	2,786,936	+2.10(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.