Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
49.52
49.97
48.39
48.67
1,991,900
-1.30(-2.60%)
Apr 29, 2021
49.95
50.51
49.14
49.97
1,587,948
+0.92(+1.88%)
Apr 28, 2021
49.81
49.87
48.85
49.05
1,126,526
-0.91(-1.82%)
Apr 27, 2021
49.87
50.83
49.53
49.96
1,338,073
+0.36(+0.73%)
Apr 26, 2021
49.19
49.83
49.02
49.60
1,791,015
+0.83(+1.70%)
Apr 23, 2021
48.16
49.13
47.78
48.77
1,373,900
+1.01(+2.11%)
Apr 22, 2021
48.44
48.96
47.23
47.76
1,977,176
-0.41(-0.85%)
Apr 21, 2021
47.47
48.41
47.30
48.17
1,536,984
+0.46(+0.96%)
Apr 20, 2021
49.47
49.97
46.98
47.71
1,907,254
-2.10(-4.22%)
Apr 19, 2021
50.00
50.48
49.03
49.81
1,900,557
+0.00(+0.00%)
Apr 16, 2021
49.22
50.19
49.04
49.81
2,575,200
+1.31(+2.70%)
Apr 15, 2021
48.06
48.88
48.06
48.50
1,634,518
+0.68(+1.42%)
Apr 14, 2021
48.24
48.89
47.70
47.82
2,180,586
-0.50(-1.03%)
Apr 13, 2021
49.19
49.34
47.40
48.32
1,338,459
-0.98(-1.99%)
Apr 12, 2021
48.90
49.62
48.25
49.30
1,714,954
+0.70(+1.45%)
Apr 09, 2021
47.18
48.81
47.12
48.59
1,428,800
+1.25(+2.65%)
Apr 08, 2021
47.25
47.50
46.26
47.34
977,352
+0.39(+0.83%)
Apr 07, 2021
48.10
48.22
46.77
46.95
1,720,118
-1.10(-2.29%)
Apr 06, 2021
48.03
48.38
47.36
48.05
1,316,616
+0.47(+0.99%)
Apr 05, 2021
48.71
49.04
47.14
47.58
1,481,613
+0.21(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.