Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.970	3.020	2.831	2.930	411,272	-0.07(-2.33%)
Dec 30, 2021	2.930	3.100	2.910	3.000	245,290	+0.06(+2.04%)
Dec 29, 2021	2.980	3.090	2.900	2.940	239,763	-0.03(-1.01%)
Dec 28, 2021	3.210	3.210	2.945	2.970	334,700	-0.25(-7.76%)
Dec 27, 2021	3.390	3.420	3.190	3.220	165,597	-0.17(-5.01%)
Dec 23, 2021	3.260	3.410	3.160	3.390	222,010	+0.13(+3.99%)
Dec 22, 2021	3.170	3.310	3.110	3.260	155,733	+0.10(+3.16%)
Dec 21, 2021	3.250	3.286	3.140	3.160	166,264	-0.07(-2.17%)
Dec 20, 2021	3.115	3.340	3.115	3.230	112,465	-0.06(-1.82%)
Dec 17, 2021	3.210	3.420	3.110	3.290	305,083	+0.08(+2.49%)
Dec 16, 2021	3.220	3.380	3.170	3.210	251,409	+0.05(+1.58%)
Dec 15, 2021	3.000	3.260	2.900	3.160	153,988	+0.13(+4.29%)
Dec 14, 2021	3.090	3.110	2.750	3.030	376,193	+0.01(+0.33%)
Dec 13, 2021	3.130	3.170	2.900	3.020	249,153	-0.10(-3.21%)
Dec 10, 2021	3.200	3.340	3.100	3.120	134,315	-0.07(-2.35%)
Dec 09, 2021	3.320	3.400	3.160	3.195	127,832	-0.10(-3.18%)
Dec 08, 2021	3.170	3.370	3.000	3.300	182,206	+0.15(+4.76%)
Dec 07, 2021	3.010	3.190	2.960	3.150	146,262	+0.19(+6.42%)
Dec 06, 2021	2.900	3.000	2.850	2.960	198,580	+0.07(+2.42%)
Dec 03, 2021	3.080	3.080	2.840	2.890	310,415	-0.17(-5.56%)
Dec 02, 2021	3.220	3.293	2.940	3.060	406,070	-0.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.