Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.480		8.295	8.420	32,453	-0.23(-2.66%)
Oct 28, 2021	8.410	8.830	8.340	8.650	28,738	+0.30(+3.59%)
Oct 27, 2021	8.440	8.520	8.010	8.350	148,028	-0.09(-1.07%)
Oct 26, 2021	8.550			8.440	890,795	-0.06(-0.71%)
Oct 25, 2021	8.560	8.890	8.260	8.500	71,700	-0.06(-0.70%)
Oct 22, 2021	9.190	9.190	8.500	8.560	68,415	-0.65(-7.06%)
Oct 21, 2021	9.150	9.490	9.030	9.210	72,887	-0.09(-0.97%)
Oct 20, 2021	9.370	9.600	9.120	9.300	37,833	-0.25(-2.62%)
Oct 19, 2021	9.930	10.04	9.370	9.550	40,974	-0.08(-0.83%)
Oct 18, 2021	9.270	9.850	9.180	9.630	47,257	+0.38(+4.11%)
Oct 15, 2021	9.350	9.350	9.130	9.250	20,157	+0.01(+0.11%)
Oct 14, 2021	9.650	9.650	9.101	9.240	44,493	-0.29(-3.09%)
Oct 13, 2021	9.280	9.739	9.160	9.535	43,158	+0.38(+4.21%)
Oct 12, 2021	9.520	9.620	9.110	9.150	54,160	-0.46(-4.79%)
Oct 11, 2021	10.01	10.33	9.350	9.610	120,878	-0.42(-4.19%)
Oct 08, 2021	9.000	11.70	9.000	10.03	635,179	+1.01(+11.20%)
Oct 07, 2021	9.250	9.450	8.898	9.020	25,917	-0.06(-0.66%)
Oct 06, 2021	8.970	9.270	8.781	9.080	41,212	-0.13(-1.41%)
Oct 05, 2021	8.510	9.400	8.500	9.210	112,254	+0.76(+8.99%)
Oct 04, 2021	8.780	8.780	8.140	8.450	39,884	-0.31(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.