Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.02	182.43	170.74	170.88	2,833,100	+1.08(+0.64%)
Jan 28, 2021	168.40	172.33	166.90	169.80	1,560,394	+4.16(+2.51%)
Jan 27, 2021	172.00	172.00	163.02	165.64	1,576,765	-9.30(-5.32%)
Jan 26, 2021	180.33	181.35	174.78	174.94	1,020,864	-5.98(-3.31%)
Jan 25, 2021	183.29	184.05	179.05	180.92	841,230	+0.26(+0.14%)
Jan 22, 2021	182.77	184.14	180.22	180.66	787,600	-3.46(-1.88%)
Jan 21, 2021	188.42	188.86	181.88	184.12	1,018,970	-1.91(-1.03%)
Jan 20, 2021	188.48	191.82	185.64	186.03	738,009	+0.36(+0.19%)
Jan 19, 2021	179.56	186.15	179.56	185.67	883,226	+8.38(+4.73%)
Jan 15, 2021	184.33	184.35	176.34	177.29	1,457,700	-6.65(-3.62%)
Jan 14, 2021	180.92	185.43	180.54	183.94	844,428	+3.87(+2.15%)
Jan 13, 2021	182.11	182.69	178.20	180.07	887,658	-2.25(-1.23%)
Jan 12, 2021	183.84	186.14	181.65	182.32	817,355	-0.44(-0.24%)
Jan 11, 2021	178.42	184.47	177.76	182.76	1,029,307	+3.36(+1.87%)
Jan 08, 2021	180.78	182.00	177.48	179.40	791,600	+0.83(+0.46%)
Jan 07, 2021	174.70	179.17	174.65	178.57	1,064,486	+6.57(+3.82%)
Jan 06, 2021	166.77	174.27	166.11	172.00	1,272,556	+2.75(+1.62%)
Jan 05, 2021	164.40	169.39	163.10	169.25	1,149,471	+4.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.