Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.67	71.00	68.51	68.92	1,458,695	-2.34(-3.28%)
Mar 30, 2021	65.86	71.57	64.94	71.26	1,832,660	+6.21(+9.55%)
Mar 29, 2021	65.24	66.94	63.64	65.04	4,272,209	-0.51(-0.78%)
Mar 26, 2021	63.70	67.22	62.42	65.56	2,513,084	+2.95(+4.72%)
Mar 25, 2021	61.28	63.37	59.71	62.60	1,556,311	+0.28(+0.44%)
Mar 24, 2021	63.51	64.45	62.10	62.33	1,976,529	-0.21(-0.33%)
Mar 23, 2021	64.29	64.83	62.12	62.54	2,869,335	-1.72(-2.68%)
Mar 22, 2021	63.93	64.97	63.75	64.26	2,274,398	+0.19(+0.30%)
Mar 19, 2021	63.48	64.65	61.48	64.07	1,841,792	+0.08(+0.12%)
Mar 18, 2021	65.61	66.78	63.58	63.99	1,254,561	-1.83(-2.79%)
Mar 17, 2021	62.76	65.83	61.19	65.82	1,334,357	+2.66(+4.21%)
Mar 16, 2021	65.40	66.44	62.75	63.16	2,037,117	-5.28(-7.72%)
Mar 15, 2021	65.02	68.79	64.78	68.45	1,397,933	+3.03(+4.63%)
Mar 12, 2021	64.03	65.74	62.91	65.41	1,239,228	+1.70(+2.67%)
Mar 11, 2021	62.70	64.21	61.43	63.71	1,048,140	+1.69(+2.73%)
Mar 10, 2021	59.55	62.08	59.04	62.02	1,248,890	+2.86(+4.83%)
Mar 09, 2021	62.13	62.23	58.18	59.16	1,755,271	-2.47(-4.01%)
Mar 08, 2021	59.33	62.73	59.33	61.63	1,775,162	+2.41(+4.08%)
Mar 05, 2021	58.28	59.51	55.43	59.22	2,985,557	+2.16(+3.78%)
Mar 04, 2021	57.75	58.21	55.40	57.06	1,894,587	-0.75(-1.30%)
Mar 03, 2021	57.21	58.53	56.24	57.81	1,740,363	+1.44(+2.56%)
Mar 02, 2021	55.01	56.71	54.67	56.37	1,087,725	+1.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.