Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.13	37.94	36.97	37.25	1,475,482	+0.40(+1.09%)
May 27, 2021	35.26	36.99	34.63	36.85	9,313,751	+1.33(+3.74%)
May 26, 2021	35.83	35.83	34.85	35.52	1,958,963	+0.24(+0.68%)
May 25, 2021	36.12	36.12	35.07	35.28	2,015,034	-0.15(-0.42%)
May 24, 2021	36.34	36.34	35.15	35.43	1,572,117	-0.78(-2.15%)
May 21, 2021	36.72	37.14	36.18	36.21	990,063	-0.35(-0.96%)
May 20, 2021	35.41	37.29	35.36	36.56	1,391,889	+1.20(+3.39%)
May 19, 2021	36.54	36.75	35.09	35.36	2,092,968	-1.51(-4.10%)
May 18, 2021	37.33	38.43	36.63	36.87	1,879,784	-0.45(-1.21%)
May 17, 2021	38.23	38.66	37.07	37.32	1,657,721	-0.92(-2.41%)
May 14, 2021	37.75	38.41	37.26	38.24	2,259,926	+0.87(+2.33%)
May 13, 2021	37.62	37.80	36.55	37.37	2,152,228	+0.06(+0.16%)
May 12, 2021	36.64	37.60	36.26	37.31	2,450,470	+0.62(+1.69%)
May 11, 2021	35.77	37.20	35.10	36.69	1,777,696	+0.45(+1.24%)
May 10, 2021	36.32	36.47	35.32	36.24	1,942,608	-0.30(-0.82%)
May 07, 2021	37.83	39.34	36.37	36.54	2,696,020	-0.79(-2.12%)
May 06, 2021	39.36	39.58	36.03	37.33	4,115,986	-2.56(-6.42%)
May 05, 2021	42.06	43.59	38.88	39.89	3,205,244	-2.09(-4.98%)
May 04, 2021	43.00	43.40	41.65	41.98	1,791,182	-1.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.