Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.59	50.60	50.47	50.59	16,964	+0.11(+0.22%)
Oct 28, 2021	50.55	50.55	50.45	50.48	48,489	-0.05(-0.10%)
Oct 27, 2021	50.53	50.55	50.50	50.53	40,954	+0.10(+0.21%)
Oct 26, 2021	50.54			50.43	69,518	-0.07(-0.14%)
Oct 25, 2021	50.64	50.64	50.50	50.50	28,320	-0.06(-0.13%)
Oct 22, 2021	50.53	50.59	50.52	50.56	9,739	+0.03(+0.06%)
Oct 21, 2021	50.63	50.63	50.50	50.53	186,184	-0.12(-0.24%)
Oct 20, 2021	50.62	50.70	50.62	50.65	34,946	+0.00(+0.00%)
Oct 19, 2021	50.73	50.73	50.63	50.65	27,283	-0.03(-0.05%)
Oct 18, 2021	50.57	50.71	50.57	50.68	43,824	+0.03(+0.06%)
Oct 15, 2021	50.64	50.71	50.62	50.65	32,496	-0.02(-0.04%)
Oct 14, 2021	50.66	50.72	50.65	50.67	39,947	+0.03(+0.06%)
Oct 13, 2021	50.73	50.73	50.60	50.64	49,958	-0.04(-0.08%)
Oct 12, 2021	50.88	50.88	50.66	50.68	16,680	+0.02(+0.04%)
Oct 11, 2021	50.71	50.71	50.62	50.66	45,026	-0.05(-0.11%)
Oct 08, 2021	50.74	50.74	50.69	50.72	162,600	+0.00(+0.00%)
Oct 07, 2021	50.70	50.74	50.69	50.72	157,231	-0.01(-0.02%)
Oct 06, 2021	50.77	50.77	50.69	50.73	20,307	-0.03(-0.05%)
Oct 05, 2021	50.69	50.78	50.69	50.75	33,983	-0.01(-0.02%)
Oct 04, 2021	50.93	50.93	50.73	50.76	19,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.