Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.32	40.32	40.32	40.32	434	+0.12(+0.29%)
Oct 28, 2021	40.03	40.20	40.03	40.20	2,318	+0.39(+0.97%)
Oct 27, 2021	40.23	40.23	39.81	39.81	664	-0.61(-1.51%)
Oct 26, 2021	40.71		40.42	40.42	26,931	-0.35(-0.86%)
Oct 25, 2021	40.87	40.87	40.78	40.78	2,023	+0.09(+0.22%)
Oct 22, 2021	40.56	40.80	40.56	40.69	1,267	+0.10(+0.25%)
Oct 21, 2021	40.65	40.65	40.39	40.58	1,181	-0.23(-0.57%)
Oct 20, 2021	40.72	40.82	40.72	40.82	75,105	+0.46(+1.13%)
Oct 19, 2021	40.32	40.36	40.32	40.36	877	+0.18(+0.44%)
Oct 18, 2021	40.26	40.28	40.18	40.18	2,226	-0.12(-0.31%)
Oct 15, 2021	40.35	40.42	40.30	40.30	2,180	+0.25(+0.63%)
Oct 14, 2021	39.74	40.05	39.74	40.05	3,223	+0.68(+1.72%)
Oct 13, 2021	39.26	39.38	39.26	39.38	135,881	+0.00(+0.01%)
Oct 12, 2021	39.49	39.49	39.37	39.37	996	-0.24(-0.59%)
Oct 11, 2021	39.94	39.94	39.61	39.61	1,370	-0.04(-0.09%)
Oct 08, 2021	39.58	39.70	39.58	39.64	708	+0.15(+0.39%)
Oct 07, 2021	39.64	39.76	39.49	39.49	4,651	+0.43(+1.09%)
Oct 06, 2021	38.74	39.07	38.52	39.07	2,823	+0.27(+0.69%)
Oct 04, 2021		38.80	38.80	38.80	294	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.