Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.79	36.21	35.17	35.18	131,081	-0.59(-1.65%)
Jun 29, 2021	35.54	36.66	35.54	35.77	177,891	+0.09(+0.25%)
Jun 28, 2021	37.00	37.30	35.58	35.68	195,176	-1.19(-3.23%)
Jun 25, 2021	37.00	37.34	35.50	36.87	324,119	+0.00(+0.00%)
Jun 24, 2021	35.65	36.88	35.63	36.87	217,542	+1.34(+3.77%)
Jun 23, 2021	34.84	35.62	34.29	35.53	102,399	+0.79(+2.27%)
Jun 22, 2021	35.88	35.88	33.68	34.74	182,172	-0.61(-1.73%)
Jun 21, 2021	34.55	35.73	34.50	35.35	224,853	+1.08(+3.15%)
Jun 18, 2021	33.76	35.00	33.76	34.27	579,795	+0.15(+0.44%)
Jun 17, 2021	33.12	34.52	32.86	34.12	133,391	+0.92(+2.77%)
Jun 16, 2021	33.02	33.60	32.27	33.20	137,141	+0.32(+0.97%)
Jun 15, 2021	34.29	34.29	32.55	32.88	182,506	-1.41(-4.11%)
Jun 14, 2021	33.45	34.71	33.12	34.29	259,798	+0.99(+2.97%)
Jun 11, 2021	32.49	33.61	32.30	33.30	131,840	+0.61(+1.87%)
Jun 10, 2021	32.54	33.44	31.63	32.69	167,328	+0.39(+1.21%)
Jun 09, 2021	32.14	33.12	31.82	32.30	119,892	+0.15(+0.47%)
Jun 08, 2021	32.32	33.18	31.42	32.15	130,341	-0.11(-0.34%)
Jun 07, 2021	30.68	32.62	30.28	32.26	149,546	+1.70(+5.56%)
Jun 04, 2021	31.06	31.73	30.08	30.56	274,135	-0.50(-1.61%)
Jun 03, 2021	31.23	31.65	30.28	31.06	206,622	-0.54(-1.71%)
Jun 02, 2021	32.93	33.00	31.01	31.60	250,261	-1.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.